Mariner Backtesting - TA-LIB Stochastic Fast

STOCHF

 

 fastk, fastd = STOCHF(high, low, close, fastk_period=5, fastd_period=3, fastd_matype=0)

Plot

Stochastic Fast

Working Example

from cloudquant.interfaces import Strategy
from collections import OrderedDict
import ktgfunc
import talib

class WE_STOCHF(Strategy):

    def on_start(self, md, order, service, account):
        # symbol and timestamp
        print(self.symbol + ":  " + service.time_to_string(service.system_time))
        daily_bars = md.bar.daily(start=-100)
        close = daily_bars.close
        high = daily_bars.high
        low = daily_bars.low
        fastk, fastd = talib.STOCHF(high, low, close, fastk_period=5, fastd_period=3, fastd_matype=0)

        # get the date values
        dates = service._context.market._storage.market_hours.keys()
        dateList = []
        for date in dates:
           dateList.append(str(date.strftime('%Y-%m-%d')))
        dates = sorted(dateList, reverse=True)[1:101]
        dates.sort()

        dict = OrderedDict()
        dict['date'] = dates
        dict['high'] = high
        dict['low'] = low
        dict['close'] = close
        dict['fastk'] = fastk
        dict['fastd'] = fastd
        symbol = 'STOCHF: ' + self.symbol
        print ktgfunc.talib_table(symbol, 2, dict)

Console

MSFT:  2017-02-09 09:30:00.000000
STOCHF: MSFT
Input Output
date high low close fastk fastd
2016-09-16 57.24 56.37 56.87 nan nan
2016-09-19 57.36 56.47 56.55 nan nan
2016-09-20 56.97 56.37 56.43 nan nan
2016-09-21 57.46 56.70 57.37 nan nan
2016-09-22 57.61 57.24 57.43 nan nan
2016-09-23 57.52 56.99 57.04 nan nan
2016-09-26 56.76 56.45 56.52 12.00 50.67
2016-09-27 57.67 56.30 57.56 92.02 52.81
2016-09-28 57.67 57.28 57.64 97.82 67.28
2016-09-29 57.78 56.83 57.01 48.35 79.40
2016-09-30 57.38 56.96 57.21 61.81 69.33
2016-10-03 57.16 56.68 57.03 49.70 53.29
2016-10-04 57.21 56.59 56.86 22.54 44.68
2016-10-05 57.57 56.88 57.25 55.93 42.72
2016-10-06 57.47 56.90 57.35 77.77 52.08
2016-10-07 57.59 57.03 57.41 82.19 71.96
2016-10-10 58.00 57.48 57.65 75.35 78.44
2016-10-11 57.63 56.51 56.81 19.99 59.18
2016-10-12 56.89 56.02 56.73 35.68 43.67
2016-10-13 56.92 55.94 56.54 29.15 28.28
2016-10-14 57.35 56.74 57.03 53.25 39.36
2016-10-17 57.07 56.49 56.84 53.08 45.16
2016-10-18 57.56 57.02 57.27 82.52 62.95
2016-10-19 57.45 57.01 57.14 74.54 70.04
2016-10-20 57.13 56.28 56.87 45.91 67.66
2016-10-21 60.04 59.09 59.26 79.16 66.54
2016-10-24 60.59 59.53 60.59 100.00 75.02
2016-10-25 60.96 60.39 60.58 91.93 90.36
2016-10-26 60.79 60.06 60.22 84.29 92.07
2016-10-27 60.42 59.69 59.70 32.63 69.62
2016-10-28 60.11 59.18 59.47 16.20 44.37
2016-10-31 60.01 59.52 59.52 18.99 22.61
2016-11-01 59.62 58.85 59.40 28.20 21.13
2016-11-02 59.53 58.90 59.03 11.39 19.53
2016-11-03 59.24 58.71 58.81 7.09 15.56
2016-11-04 58.88 58.13 58.32 10.00 9.49
2016-11-07 60.11 59.38 60.01 95.00 37.36
2016-11-08 60.37 59.75 60.06 86.28 63.76
2016-11-09 60.18 58.80 59.77 73.01 84.76
2016-11-10 60.08 57.24 58.31 33.96 64.42
2016-11-11 58.72 57.62 58.62 44.12 50.36
2016-11-14 58.68 56.90 57.73 24.00 34.03
2016-11-15 59.49 58.31 58.87 60.05 42.73
2016-11-16 59.66 54.27 59.65 92.53 58.86
2016-11-17 60.95 59.97 60.64 95.36 82.65
2016-11-18 61.14 60.30 60.35 88.50 92.13
2016-11-21 60.97 60.42 60.86 95.92 93.26
2016-11-22 61.26 60.81 61.12 98.00 94.14
2016-11-23 61.10 60.25 60.40 33.59 75.84
2016-11-25 60.53 60.13 60.53 35.40 55.66
2016-11-28 61.02 60.21 60.61 42.48 37.16
2016-11-29 61.41 60.52 61.09 75.00 50.96
2016-11-30 61.18 60.22 60.26 10.16 42.54
2016-12-01 60.15 58.94 59.20 10.71 31.95
2016-12-02 59.47 58.80 59.25 17.24 12.70
2016-12-05 60.58 59.56 60.22 54.41 27.45
2016-12-06 60.46 59.80 59.95 48.32 39.99
2016-12-07 61.38 59.80 61.37 99.61 67.45
2016-12-08 61.58 60.84 61.01 79.50 75.81
2016-12-09 61.99 61.12 61.97 99.18 92.76
2016-12-12 62.30 61.72 62.17 94.80 91.16
2016-12-13 63.42 62.24 62.98 87.85 93.94
2016-12-14 63.45 62.53 62.68 70.50 84.38
2016-12-15 63.15 62.30 62.58 62.58 73.64
2016-12-16 62.95 62.12 62.30 33.53 55.53
2016-12-19 63.77 62.42 63.62 90.94 62.35
2016-12-20 63.80 63.03 63.54 84.57 69.68
2016-12-21 63.70 63.12 63.54 84.57 86.69
2016-12-22 64.10 63.40 63.55 72.29 80.48
2016-12-23 63.54 62.80 63.24 48.81 68.56
2016-12-27 64.07 63.21 63.28 36.92 52.67
2016-12-28 63.40 62.83 62.99 14.62 33.45
2016-12-29 63.20 62.73 62.90 12.41 21.32
2016-12-30 62.99 62.03 62.14 5.39 10.81
2017-01-03 62.84 62.12 62.58 26.96 14.92
2017-01-04 62.75 62.12 62.30 19.71 17.35
2017-01-05 62.66 62.03 62.30 23.08 23.25
2017-01-06 63.15 62.04 62.84 72.32 38.37
2017-01-09 63.08 62.54 62.64 54.46 49.95
2017-01-10 63.07 62.28 62.62 52.68 59.82
2017-01-11 63.23 62.43 63.19 96.67 67.94
2017-01-12 63.40 61.95 62.61 45.52 64.95
2017-01-13 62.87 62.35 62.70 51.72 64.64
2017-01-17 62.70 62.03 62.53 40.00 45.75
2017-01-18 62.70 62.12 62.50 37.93 43.22
2017-01-19 62.98 62.19 62.30 24.14 34.02
2017-01-20 62.82 62.37 62.74 74.74 45.60
2017-01-23 63.12 62.57 62.96 85.64 61.51
2017-01-24 63.74 62.94 63.52 86.69 82.36
2017-01-25 64.10 63.45 63.68 77.95 83.43
2017-01-26 64.54 63.55 64.27 87.76 84.13
2017-01-27 65.91 64.89 65.78 96.11 87.27
2017-01-30 65.79 64.80 65.13 73.74 85.87
2017-01-31 65.15 64.26 64.65 48.78 72.88
2017-02-01 64.62 63.47 63.58 4.51 42.34
2017-02-02 63.41 62.75 63.17 13.29 22.19
2017-02-03 63.70 63.07 63.68 30.59 16.13
2017-02-06 63.65 63.14 63.64 37.08 26.99
2017-02-07 63.78 63.23 63.43 36.36 34.68
2017-02-08 63.81 63.22 63.34 55.66 43.04