CDLMATCHINGLOW
integer = CDLMATCHINGLOW(open, high, low, close)
- 0 = No Signal
- -100 = Bearish Signal
- 100 = Bullish Signal
Candlestick Plot
![Matching Low](https://app.cloudquant.com/docstatic/talib/pattern-recognition/cdlmatchinglow_3600.png)
Working Example
from cloudquant.interfaces import Strategy
from collections import OrderedDict
import ktgfunc
import talib
class WE_CDLMATCHINGLOW(Strategy):
def on_start(self, md, order, service, account):
# symbol and timestamp
print(self.symbol + ": " + service.time_to_string(service.system_time))
daily_bars = md.bar.daily(start=-100)
close = daily_bars.close
high = daily_bars.high
low = daily_bars.low
open = daily_bars.open
integer = talib.CDLMATCHINGLOW(open, high, low, close)
# get the date values
dates = service._context.market._storage.market_hours.keys()
dateList = []
for date in dates:
dateList.append(str(date.strftime('%Y-%m-%d')))
dates = sorted(dateList, reverse=True)[1:101]
dates.sort()
dict = OrderedDict()
dict['date'] = dates
dict['open'] = open
dict['high'] = high
dict['low'] = low
dict['close'] = close
dict['integer'] = integer
symbol = 'CDLMATCHINGLOW: ' + self.symbol
print ktgfunc.talib_table(symbol, 1, dict)
Console
GOOG: 2014-01-15 09:30:00.000000
CDLMATCHINGLOW: GOOG | |||||
---|---|---|---|---|---|
Input | Output | ||||
date | open | high | low | close | integer |
2013-08-22 | 872.70 | 874.75 | 870.25 | 873.71 | 0.00 |
2013-08-23 | 877.83 | 878.00 | 869.75 | 870.21 | 0.00 |
2013-08-26 | 870.00 | 874.90 | 866.05 | 866.39 | 0.00 |
2013-08-27 | 859.62 | 863.73 | 847.90 | 850.15 | 0.00 |
2013-08-28 | 850.16 | 855.41 | 847.77 | 848.55 | 0.00 |
2013-08-29 | 849.07 | 860.38 | 848.59 | 855.13 | 0.00 |
2013-08-30 | 855.76 | 858.04 | 845.56 | 846.90 | 0.00 |
2013-09-03 | 854.36 | 866.19 | 853.95 | 860.38 | 0.00 |
2013-09-04 | 860.35 | 873.50 | 855.17 | 871.85 | 0.00 |
2013-09-05 | 873.50 | 879.88 | 871.61 | 879.56 | 0.00 |
2013-09-06 | 882.44 | 883.78 | 873.74 | 879.58 | 0.00 |
2013-09-09 | 883.73 | 889.75 | 882.42 | 887.88 | 0.00 |
2013-09-10 | 890.00 | 892.00 | 884.00 | 888.67 | 0.00 |
2013-09-11 | 888.54 | 896.97 | 886.08 | 896.19 | 0.00 |
2013-09-12 | 897.40 | 897.90 | 890.01 | 893.30 | 0.00 |
2013-09-13 | 894.50 | 895.68 | 884.84 | 888.24 | 0.00 |
2013-09-16 | 896.20 | 897.00 | 884.87 | 887.76 | 0.00 |
2013-09-17 | 887.41 | 888.40 | 881.00 | 886.11 | 0.00 |
2013-09-18 | 886.35 | 903.97 | 883.07 | 903.32 | 0.00 |
2013-09-19 | 905.99 | 905.99 | 895.40 | 898.39 | 0.00 |
2013-09-20 | 898.39 | 904.13 | 895.62 | 903.31 | 0.00 |
2013-09-23 | 896.15 | 901.59 | 885.20 | 886.50 | 0.00 |
2013-09-24 | 886.50 | 890.10 | 881.40 | 886.84 | 0.00 |
2013-09-25 | 886.55 | 886.55 | 875.60 | 877.23 | 0.00 |
2013-09-26 | 878.30 | 882.75 | 875.00 | 878.17 | 0.00 |
2013-09-27 | 874.82 | 877.52 | 871.31 | 876.39 | 0.00 |
2013-09-30 | 869.08 | 880.84 | 868.31 | 875.91 | 0.00 |
2013-10-01 | 880.25 | 887.67 | 880.05 | 887.63 | 0.00 |
2013-10-02 | 882.73 | 889.35 | 877.82 | 887.38 | 0.00 |
2013-10-03 | 888.00 | 894.10 | 872.10 | 876.09 | 0.00 |
2013-10-04 | 875.00 | 877.51 | 870.00 | 872.35 | 0.00 |
2013-10-07 | 867.45 | 873.99 | 864.11 | 865.74 | 0.00 |
2013-10-08 | 865.32 | 865.98 | 851.63 | 853.67 | 0.00 |
2013-10-09 | 856.28 | 862.65 | 842.98 | 855.86 | 0.00 |
2013-10-10 | 863.84 | 868.83 | 860.21 | 868.24 | 0.00 |
2013-10-11 | 866.03 | 873.48 | 865.30 | 871.99 | 0.00 |
2013-10-14 | 866.66 | 876.25 | 865.39 | 875.94 | 0.00 |
2013-10-15 | 875.76 | 885.63 | 874.00 | 882.01 | 0.00 |
2013-10-16 | 885.87 | 898.33 | 884.01 | 897.81 | 0.00 |
2013-10-17 | 892.99 | 896.90 | 885.73 | 889.21 | 0.00 |
2013-10-18 | 976.58 | 1015.46 | 974.00 | 1011.65 | 0.00 |
2013-10-21 | 1011.46 | 1019.00 | 999.55 | 1003.27 | 0.00 |
2013-10-22 | 1005.00 | 1013.00 | 995.79 | 1007.00 | 0.00 |
2013-10-23 | 1001.00 | 1034.75 | 1000.63 | 1031.45 | 0.00 |
2013-10-24 | 1031.87 | 1040.57 | 1024.80 | 1025.55 | 0.00 |
2013-10-25 | 1028.82 | 1028.82 | 1010.74 | 1015.19 | 0.00 |
2013-10-28 | 1015.20 | 1023.43 | 1012.98 | 1015.00 | 100.00 |
2013-10-29 | 1019.10 | 1036.94 | 1013.50 | 1036.24 | 0.00 |
2013-10-30 | 1037.43 | 1037.51 | 1026.00 | 1030.42 | 0.00 |
2013-10-31 | 1028.93 | 1041.52 | 1023.97 | 1030.58 | 0.00 |
2013-11-01 | 1031.79 | 1036.00 | 1025.10 | 1027.04 | 0.00 |
2013-11-04 | 1031.50 | 1032.37 | 1022.03 | 1026.00 | 0.00 |
2013-11-05 | 1020.35 | 1031.65 | 1017.42 | 1021.52 | 0.00 |
2013-11-06 | 1025.60 | 1027.00 | 1015.37 | 1022.75 | 0.00 |
2013-11-07 | 1022.61 | 1023.93 | 1007.64 | 1007.95 | 0.00 |
2013-11-08 | 1008.75 | 1018.50 | 1008.50 | 1016.03 | 0.00 |
2013-11-11 | 1009.51 | 1015.93 | 1008.00 | 1010.59 | 0.00 |
2013-11-12 | 1007.70 | 1017.56 | 1005.00 | 1011.78 | 0.00 |
2013-11-13 | 1006.75 | 1032.85 | 1006.50 | 1032.47 | 0.00 |
2013-11-14 | 1033.92 | 1039.75 | 1030.35 | 1035.23 | 0.00 |
2013-11-15 | 1034.87 | 1038.00 | 1030.31 | 1033.56 | 0.00 |
2013-11-18 | 1035.75 | 1048.74 | 1029.24 | 1031.55 | 0.00 |
2013-11-19 | 1031.72 | 1034.75 | 1023.05 | 1025.13 | 0.00 |
2013-11-20 | 1029.95 | 1033.36 | 1020.36 | 1022.31 | 0.00 |
2013-11-21 | 1027.00 | 1038.31 | 1026.00 | 1034.07 | 0.00 |
2013-11-22 | 1033.42 | 1036.17 | 1029.22 | 1031.89 | 0.00 |
2013-11-25 | 1037.16 | 1053.19 | 1035.02 | 1045.93 | 0.00 |
2013-11-26 | 1048.60 | 1061.50 | 1042.94 | 1058.41 | 0.00 |
2013-11-27 | 1062.03 | 1068.00 | 1060.00 | 1063.11 | 0.00 |
2013-11-29 | 1062.16 | 1066.62 | 1059.45 | 1059.59 | 0.00 |
2013-12-02 | 1063.51 | 1066.35 | 1050.76 | 1054.48 | 0.00 |
2013-12-03 | 1050.95 | 1063.44 | 1049.02 | 1053.26 | 0.00 |
2013-12-04 | 1051.37 | 1063.98 | 1050.00 | 1058.18 | 0.00 |
2013-12-05 | 1057.20 | 1059.66 | 1051.09 | 1057.34 | 0.00 |
2013-12-06 | 1069.79 | 1070.00 | 1060.08 | 1069.87 | 0.00 |
2013-12-09 | 1070.99 | 1082.31 | 1068.02 | 1078.14 | 0.00 |
2013-12-10 | 1076.15 | 1092.31 | 1075.65 | 1084.66 | 0.00 |
2013-12-11 | 1087.40 | 1091.32 | 1075.17 | 1077.29 | 0.00 |
2013-12-12 | 1079.57 | 1082.94 | 1069.00 | 1069.96 | 0.00 |
2013-12-13 | 1075.40 | 1076.29 | 1057.89 | 1060.79 | 0.00 |
2013-12-16 | 1064.00 | 1074.69 | 1062.01 | 1072.98 | 0.00 |
2013-12-17 | 1072.82 | 1080.76 | 1068.38 | 1069.86 | 0.00 |
2013-12-18 | 1071.85 | 1084.95 | 1059.04 | 1084.75 | 0.00 |
2013-12-19 | 1080.77 | 1091.99 | 1079.08 | 1086.22 | 0.00 |
2013-12-20 | 1088.30 | 1101.17 | 1088.00 | 1100.64 | 0.00 |
2013-12-23 | 1107.84 | 1115.80 | 1105.12 | 1115.10 | 0.00 |
2013-12-24 | 1114.97 | 1115.24 | 1108.10 | 1111.84 | 0.00 |
2013-12-26 | 1114.01 | 1119.00 | 1108.69 | 1117.46 | 0.00 |
2013-12-27 | 1120.00 | 1120.28 | 1112.94 | 1118.40 | 0.00 |
2013-12-30 | 1120.34 | 1120.50 | 1109.02 | 1109.46 | 0.00 |
2013-12-31 | 1112.24 | 1121.00 | 1106.26 | 1120.71 | 0.00 |
2014-01-02 | 1115.46 | 1117.75 | 1108.26 | 1113.12 | 0.00 |
2014-01-03 | 1115.00 | 1116.93 | 1104.93 | 1105.00 | 0.00 |
2014-01-06 | 1113.01 | 1118.86 | 1106.44 | 1117.32 | 0.00 |
2014-01-07 | 1125.00 | 1139.69 | 1121.16 | 1138.56 | 0.00 |
2014-01-08 | 1146.00 | 1147.32 | 1133.29 | 1141.23 | 0.00 |
2014-01-09 | 1143.44 | 1144.22 | 1125.56 | 1130.24 | 0.00 |
2014-01-10 | 1139.08 | 1139.08 | 1122.25 | 1130.18 | 100.00 |
2014-01-13 | 1126.47 | 1146.91 | 1117.17 | 1122.98 | 0.00 |
2014-01-14 | 1137.95 | 1151.00 | 1128.09 | 1149.40 | 0.00 |